일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,500	1	+ 0.07%	36,235	55
08.05	1,499	82	+ 5.79%	36,944	55
08.04	1,417	24	+ 1.72%	20,580	30
08.03	1,393	80	+ 6.09%	249,642	318
07.31	1,313	49	+ 3.88%	35,471	47
07.30	1,264	136	- 9.71%	137,966	172
07.29	1,400	9	+ 0.65%	89,617	117
07.28	1,391	66	- 4.53%	54,275	75
07.27	1,457	10	- 0.68%	26,450	38
07.24	1,467	8	- 0.54%	26,915	40