| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,220 | 180 | + 8.82% | 928,571 | 2,117 |
| 02.05 | 2,040 | 5 | - 0.24% | 75,868 | 154 |
| 02.04 | 2,045 | 15 | + 0.74% | 143,658 | 292 |
| 02.03 | 2,030 | 210 | + 11.54% | 221,814 | 433 |
| 02.02 | 1,820 | 46 | - 2.47% | 64,246 | 117 |
| 01.30 | 1,866 | 30 | - 1.58% | 145,625 | 268 |
| 01.29 | 1,896 | 4 | - 0.21% | 66,424 | 126 |
| 01.28 | 1,900 | 20 | + 1.06% | 153,238 | 292 |
| 01.27 | 1,880 | 8 | + 0.43% | 73,621 | 139 |
| 01.26 | 1,872 | 27 | - 1.42% | 49,093 | 93 |