일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,619	6	- 0.37%	110,947	178
06.09	1,625	52	- 3.10%	157,475	254
06.08	1,677	50	- 2.90%	67,906	112
06.05	1,727	9	- 0.52%	99,905	169
06.04	1,736	42	+ 2.48%	62,114	106
06.02	1,694	0	0.00%	94,827	158
06.01	1,694	60	- 3.42%	179,155	309
05.29	1,754	84	- 4.57%	150,465	264
05.28	1,838	21	+ 1.16%	112,090	202
05.27	1,817	95	- 4.97%	197,853	373