일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,210	5	+ 0.23%	123,129	274
10.23	2,205	228	+ 11.53%	713,623	1,576
10.22	1,977	28	- 1.40%	34,882	69
10.21	2,005	5	- 0.25%	58,052	116
10.20	2,010	143	+ 7.66%	440,506	901
10.17	1,867	106	- 5.37%	153,156	295
10.16	1,973	42	- 2.08%	61,948	123
10.15	2,015	5	+ 0.25%	27,522	56
10.14	2,010	5	- 0.25%	92,441	185
10.13	2,015	5	+ 0.25%	48,194	97