일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,040	5	- 0.24%	75,868	154
02.04	2,045	15	+ 0.74%	143,658	292
02.03	2,030	210	+ 11.54%	221,814	433
02.02	1,820	46	- 2.47%	64,246	117
01.30	1,866	30	- 1.58%	145,625	268
01.29	1,896	4	- 0.21%	66,424	126
01.28	1,900	20	+ 1.06%	153,238	292
01.27	1,880	8	+ 0.43%	73,621	139
01.26	1,872	27	- 1.42%	49,093	93
01.23	1,899	10	+ 0.53%	54,390	102