일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,260	20	+ 0.89%	93,033	210
07.09	2,240	100	+ 4.67%	89,366	196
07.08	2,140	10	+ 0.47%	64,930	139
07.07	2,130	40	- 1.84%	118,862	254
07.04	2,170	20	+ 0.93%	93,577	202
07.03	2,150	40	- 1.83%	109,478	236
07.02	2,190	10	- 0.46%	130,961	286
07.01	2,200	10	- 0.45%	123,697	278
06.30	2,210	5	+ 0.23%	107,839	239
06.27	2,205	100	- 4.34%	129,817	293