일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,035	40	- 1.93%	167,326	347
03.26	2,075	125	- 5.68%	292,348	630
03.25	2,200	160	+ 7.84%	326,049	708
03.24	2,040	62	+ 3.13%	110,828	225
03.23	1,978	82	- 3.98%	127,737	256
03.20	2,060	15	+ 0.73%	244,269	512
03.19	2,045	46	+ 2.30%	133,101	274
03.18	1,999	46	- 2.25%	66,252	134
03.17	2,045	105	- 4.88%	106,824	221
03.16	2,150	0	0.00%	218,398	471