일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,791	19	- 1.05%	80,351	142
09.17	1,810	2	+ 0.11%	30,336	54
09.16	1,808	8	- 0.44%	35,689	65
09.15	1,816	7	- 0.38%	22,840	42
09.14	1,823	23	+ 1.28%	30,801	56
09.11	1,800	2	+ 0.11%	19,813	36
09.10	1,798	9	+ 0.50%	22,281	40
09.09	1,789	12	+ 0.68%	15,954	28
09.08	1,777	24	- 1.33%	41,333	73
09.07	1,801	1	+ 0.06%	31,303	56