일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,694	60	- 3.42%	179,155	309
05.29	1,754	84	- 4.57%	150,465	264
05.28	1,838	21	+ 1.16%	112,090	202
05.27	1,817	95	- 4.97%	197,853	373
05.26	1,912	74	+ 4.03%	252,852	491
05.22	1,838	67	+ 3.78%	99,679	182
05.21	1,771	38	- 2.10%	179,530	323
05.20	1,809	81	- 4.29%	116,001	211
05.19	1,890	38	- 1.97%	200,418	381
05.18	1,928	50	- 2.53%	108,177	210