일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,625	19	- 1.16%	23,914	39
10.19	1,644	41	+ 2.56%	37,910	62
10.16	1,603	45	- 2.73%	306,534	480
10.15	1,648	37	- 2.20%	35,867	59
10.14	1,685	13	- 0.77%	30,778	52
10.13	1,698	7	- 0.41%	27,434	47
10.12	1,705	1	+ 0.06%	52,326	89
10.08	1,704	5	+ 0.29%	27,625	47
10.07	1,699	70	- 3.96%	70,784	122
10.06	1,769	13	- 0.73%	40,619	72