일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,522	5	- 0.33%	249,904	383
07.07	1,527	36	- 2.30%	27,263	42
07.06	1,563	15	- 0.95%	36,801	57
07.03	1,578	58	+ 3.82%	49,320	74
07.02	1,520	45	- 2.88%	61,978	94
07.01	1,565	42	- 2.61%	42,485	68
06.30	1,607	57	+ 3.68%	66,997	106
06.29	1,550	4	+ 0.26%	81,514	126
06.26	1,546	4	- 0.26%	194,915	284
06.25	1,550	79	- 4.85%	161,191	249