일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,800	48	+ 2.74%	41,501	74
09.03	1,752	108	- 5.81%	57,357	104
09.02	1,860	35	- 1.85%	60,552	113
09.01	1,895	9	+ 0.48%	83,133	157
08.31	1,886	76	+ 4.20%	118,338	219
08.28	1,810	61	+ 3.49%	94,090	169
08.27	1,749	16	- 0.91%	45,682	80
08.26	1,765	86	+ 5.12%	145,999	254
08.25	1,679	118	+ 7.56%	110,241	177
08.24	1,561	41	+ 2.70%	77,226	120