일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,864	5	+ 0.27%	69,868	127
03.09	1,859	50	- 2.62%	92,434	168
03.06	1,909	49	+ 2.63%	78,797	146
03.05	1,860	130	+ 7.51%	105,887	194
03.04	1,730	128	- 6.89%	193,087	335
03.03	1,858	44	- 2.31%	136,803	259
02.27	1,902	39	- 2.01%	338,889	674
02.26	1,941	59	- 2.95%	176,853	346
02.25	2,000	230	- 10.31%	290,460	603
02.24	2,230	35	+ 1.60%	132,782	298