일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,205	55	+ 2.56%	70,885	156
09.04	2,150	120	+ 5.91%	64,470	136
09.03	2,030	45	- 2.17%	36,149	74
09.02	2,075	75	- 3.49%	42,229	90
09.01	2,150	40	+ 1.90%	117,447	259
08.29	2,110	110	+ 5.50%	213,196	461
08.28	2,000	60	- 2.91%	38,873	81
08.27	2,060	110	- 5.07%	76,042	162
08.26	2,170	45	- 2.03%	56,822	124
08.25	2,215	40	+ 1.84%	26,079	57