일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,940	70	- 3.48%	115,761	225
04.22	2,010	47	+ 2.39%	130,478	263
04.21	1,963	33	- 1.65%	107,781	212
04.20	1,996	14	- 0.70%	49,364	98
04.17	2,010	55	+ 2.81%	117,945	238
04.16	1,955	10	+ 0.51%	93,017	180
04.15	1,945	15	+ 0.78%	51,497	99
04.14	1,930	14	+ 0.73%	150,646	290
04.13	1,916	0	0.00%	136,048	260
04.10	1,916	13	- 0.67%	63,385	122