일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,868	42	- 2.20%	92,088	171
12.22	1,910	24	+ 1.27%	81,194	154
12.19	1,886	18	+ 0.96%	26,127	49
12.18	1,868	11	+ 0.59%	59,322	110
12.17	1,857	2	+ 0.11%	48,842	91
12.16	1,855	35	- 1.85%	63,845	119
12.15	1,890	19	- 1.00%	27,601	52
12.12	1,909	9	+ 0.47%	53,862	101
12.11	1,900	17	+ 0.90%	45,403	86
12.10	1,883	57	- 2.94%	79,054	151