일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,010	35	- 1.71%	49,655	101
11.12	2,045	5	+ 0.25%	38,405	79
11.11	2,040	0	0.00%	49,199	101
11.10	2,040	30	+ 1.49%	103,397	210
11.07	2,010	0	0.00%	74,900	151
11.06	2,010	60	- 2.90%	128,114	265
11.05	2,070	5	- 0.24%	41,206	84
11.04	2,075	25	+ 1.22%	57,457	120
11.03	2,050	50	- 2.38%	101,270	209
10.31	2,100	20	+ 0.96%	62,669	131