일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,070	20	+ 0.98%	65,139	133
07.23	2,050	50	- 2.38%	63,348	131
07.22	2,100	20	+ 0.96%	68,980	143
07.21	2,080	0	0.00%	95,259	199
07.18	2,080	95	- 4.37%	185,619	386
07.17	2,175	65	+ 3.08%	98,685	210
07.16	2,110	20	- 0.94%	89,672	187
07.15	2,130	0	0.00%	69,125	147
07.14	2,130	110	- 4.91%	92,574	202
07.11	2,240	20	- 0.89%	43,113	97