일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,750	144	- 7.60%	96,668	176
06.19	1,894	75	+ 4.12%	180,614	324
06.18	1,819	114	+ 6.69%	209,068	376
06.17	1,705	1	- 0.06%	66,709	116
06.16	1,706	1	+ 0.06%	61,400	107
06.15	1,705	2	+ 0.12%	110,459	190
06.12	1,703	73	+ 4.48%	117,125	199
06.11	1,630	11	+ 0.68%	90,641	145
06.10	1,619	6	- 0.37%	110,947	178
06.09	1,625	52	- 3.10%	157,475	254