일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,045	127	+ 6.62%	80,091	161
03.31	1,918	132	- 6.44%	155,601	305
03.30	2,050	15	+ 0.74%	124,579	252
03.27	2,035	40	- 1.93%	167,326	347
03.26	2,075	125	- 5.68%	292,348	630
03.25	2,200	160	+ 7.84%	326,049	708
03.24	2,040	62	+ 3.13%	110,828	225
03.23	1,978	82	- 3.98%	127,737	256
03.20	2,060	15	+ 0.73%	244,269	512
03.19	2,045	46	+ 2.30%	133,101	274