일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,912	74	+ 4.03%	252,852	491
05.22	1,838	67	+ 3.78%	99,679	182
05.21	1,771	38	- 2.10%	179,530	323
05.20	1,809	81	- 4.29%	116,001	211
05.19	1,890	38	- 1.97%	200,418	381
05.18	1,928	50	- 2.53%	108,177	210
05.15	1,978	37	- 1.84%	268,878	527
05.14	2,015	50	- 2.42%	205,532	408
05.13	2,065	35	+ 1.72%	180,859	370
05.12	2,030	55	- 2.64%	204,595	417