일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,010	85	- 4.06%	70,255	141
10.02	2,095	5	- 0.24%	61,079	130
10.01	2,100	70	+ 3.45%	80,813	169
09.30	2,030	64	+ 3.26%	42,335	85
09.29	1,966	1	- 0.05%	62,277	123
09.26	1,967	53	- 2.62%	94,785	188
09.25	2,020	10	+ 0.50%	59,397	120
09.24	2,010	13	+ 0.65%	108,372	217
09.23	1,997	3	- 0.15%	73,773	148
09.22	2,000	10	- 0.50%	119,963	241