일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,899	10	+ 0.53%	54,390	102
01.22	1,889	32	- 1.67%	122,886	230
01.21	1,921	45	- 2.29%	87,358	165
01.20	1,966	36	+ 1.87%	199,960	395
01.19	1,930	129	+ 7.16%	165,700	312
01.16	1,801	30	+ 1.69%	73,829	133
01.15	1,771	29	- 1.61%	63,790	115
01.14	1,800	59	+ 3.39%	82,609	148
01.13	1,741	77	- 4.24%	42,225	76
01.12	1,818	25	+ 1.39%	63,160	114