일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,455	0	0.00%	64,967	93
07.20	1,455	32	- 2.15%	26,667	39
07.16	1,487	0	0.00%	30,145	44
07.15	1,487	3	- 0.20%	46,806	70
07.14	1,490	2	- 0.13%	82,277	123
07.13	1,492	29	- 1.91%	92,078	137
07.10	1,521	36	+ 2.42%	71,341	109
07.09	1,485	37	- 2.43%	34,384	52
07.08	1,522	5	- 0.33%	249,904	383
07.07	1,527	36	- 2.30%	27,263	42