일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,929	13	+ 0.68%	94,305	184
04.08	1,916	26	- 1.34%	115,727	223
04.07	1,942	2	+ 0.10%	95,097	183
04.06	1,940	35	- 1.77%	61,911	120
04.03	1,975	12	+ 0.61%	45,059	89
04.02	1,963	82	- 4.01%	74,586	150
04.01	2,045	127	+ 6.62%	80,091	161
03.31	1,918	132	- 6.44%	155,601	305
03.30	2,050	15	+ 0.74%	124,579	252
03.27	2,035	40	- 1.93%	167,326	347