일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,883	57	- 2.94%	79,054	151
12.09	1,940	10	- 0.51%	42,147	81
12.08	1,950	60	- 2.99%	54,176	108
12.05	2,010	61	+ 3.13%	59,699	119
12.04	1,949	29	+ 1.51%	45,330	88
12.03	1,920	12	+ 0.63%	23,147	44
12.02	1,908	26	+ 1.38%	45,779	88
12.01	1,882	52	+ 2.84%	75,583	140
11.28	1,830	70	- 3.68%	177,704	330
11.27	1,900	43	- 2.21%	83,200	159