일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,175	50	- 2.25%	48,469	107
08.21	2,225	65	- 2.84%	40,718	92
08.20	2,290	40	- 1.72%	68,387	156
08.19	2,330	15	- 0.64%	81,093	186
08.18	2,345	5	- 0.21%	67,383	157
08.14	2,350	55	+ 2.40%	58,323	137
08.13	2,295	60	- 2.55%	39,401	92
08.12	2,355	0	0.00%	115,655	277
08.11	2,355	115	+ 5.13%	118,481	276
08.08	2,240	10	+ 0.45%	49,268	109