일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.02	1,520	0	0.00%	32,661	50
10.30	1,520	73	- 4.58%	55,189	84
10.29	1,593	0	0.00%	36,183	56
10.28	1,593	0	0.00%	50,052	78
10.27	1,593	0	0.00%	39,500	62
10.26	1,593	17	- 1.06%	37,380	59
10.23	1,610	9	- 0.56%	45,057	71
10.22	1,619	37	- 2.23%	25,016	41
10.21	1,656	31	+ 1.91%	24,580	40
10.20	1,625	19	- 1.16%	23,914	39