일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,060	15	+ 0.73%	244,269	512
03.19	2,045	46	+ 2.30%	133,101	274
03.18	1,999	46	- 2.25%	66,252	134
03.17	2,045	105	- 4.88%	106,824	221
03.16	2,150	0	0.00%	218,398	471
03.13	2,150	100	+ 4.88%	266,257	563
03.12	2,050	202	+ 10.93%	143,994	283
03.11	1,848	16	- 0.86%	100,037	184
03.10	1,864	5	+ 0.27%	69,868	127
03.09	1,859	50	- 2.62%	92,434	168