일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,085	0	0.00%	2,422	5
08.27	2,085	0	0.00%	23,644	48
08.26	2,085	0	0.00%	15,005	31
08.25	2,085	15	- 0.71%	5,621	12
08.22	2,100	15	+ 0.72%	8,215	17
08.21	2,085	15	- 0.71%	19,328	40
08.20	2,100	35	- 1.64%	19,964	41
08.19	2,135	35	+ 1.67%	24,634	53
08.18	2,100	5	- 0.24%	13,589	28
08.14	2,105	5	- 0.24%	19,690	41