일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	2,190	55	- 2.45%	112,573	242
11.21	2,245	35	+ 1.58%	109,438	243
11.20	2,210	80	- 3.49%	156,305	345
11.19	2,290	95	+ 4.33%	181,152	402
11.18	2,195	5	- 0.23%	629,005	1,420
11.17	2,200	275	+ 14.29%	4,244,879	9,907
11.14	1,925	1	+ 0.05%	5,556	11
11.13	1,924	44	+ 2.34%	26,536	52
11.12	1,880	0	0.00%	22,121	41
11.11	1,880	24	+ 1.29%	8,003	15