일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,270	30	- 1.30%	5,055	11
09.16	2,300	0	0.00%	5,183	12
09.15	2,300	20	+ 0.88%	8,780	20
09.14	2,280	40	- 1.72%	16,144	37
09.11	2,320	0	0.00%	9,735	22
09.10	2,320	15	+ 0.65%	7,640	18
09.09	2,305	40	+ 1.77%	18,935	43
09.08	2,265	105	- 4.43%	24,277	56
09.07	2,370	20	+ 0.85%	35,673	84
09.04	2,350	10	+ 0.43%	20,100	48