일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,635	40	+ 1.54%	47,755	125
02.20	2,595	85	- 3.17%	170,450	443
02.19	2,680	20	+ 0.75%	92,911	247
02.13	2,660	135	- 4.83%	120,439	322
02.12	2,795	15	+ 0.54%	71,637	199
02.11	2,780	35	+ 1.28%	44,195	124
02.10	2,745	130	+ 4.97%	95,393	259
02.09	2,615	105	+ 4.18%	45,697	119
02.06	2,510	10	+ 0.40%	46,592	116
02.05	2,500	15	+ 0.60%	43,951	110