일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,765	90	+ 3.36%	60,232	160
06.19	2,675	75	- 2.73%	35,303	94
06.18	2,750	50	- 1.79%	31,050	85
06.17	2,800	30	+ 1.08%	37,734	107
06.16	2,770	75	- 2.64%	36,231	102
06.15	2,845	65	+ 2.34%	122,844	346
06.12	2,780	20	- 0.71%	47,605	134
06.11	2,800	90	+ 3.32%	48,797	134
06.10	2,710	125	- 4.41%	41,291	113
06.09	2,835	85	+ 3.09%	35,422	100