일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,435	65	- 2.60%	14,673	35
08.05	2,500	5	+ 0.20%	13,106	32
08.04	2,495	5	- 0.20%	12,330	30
08.03	2,500	5	+ 0.20%	14,299	35
07.31	2,495	135	+ 5.72%	12,454	30
07.30	2,360	10	+ 0.43%	18,602	43
07.29	2,350	95	- 3.89%	42,223	99
07.28	2,445	155	- 5.96%	20,402	50
07.27	2,600	20	- 0.76%	6,451	17
07.24	2,620	20	+ 0.77%	18,213	47