일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,350	35	+ 1.51%	46,210	106
11.26	2,315	0	0.00%	73,304	168
11.25	2,315	125	+ 5.71%	130,466	294
11.24	2,190	55	- 2.45%	112,573	242
11.21	2,245	35	+ 1.58%	109,438	243
11.20	2,210	80	- 3.49%	156,305	345
11.19	2,290	95	+ 4.33%	181,152	402
11.18	2,195	5	- 0.23%	629,005	1,420
11.17	2,200	275	+ 14.29%	4,244,879	9,907
11.14	1,925	1	+ 0.05%	5,556	11