일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,615	5	- 0.14%	121,189	436
05.20	3,620	80	- 2.16%	71,250	258
05.19	3,700	0	0.00%	81,362	296
05.18	3,700	0	0.00%	209,717	768
05.15	3,700	5	- 0.14%	132,527	475
05.14	3,705	135	+ 3.78%	90,305	333
05.13	3,570	100	- 2.73%	119,963	430
05.12	3,670	340	- 8.48%	241,219	907
05.11	4,010	105	- 2.55%	274,332	1,114
05.08	4,115	415	+ 11.22%	867,433	3,586