일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,535	50	+ 2.01%	28,421	71
01.20	2,485	75	- 2.93%	27,391	68
01.19	2,560	20	+ 0.79%	38,156	97
01.16	2,540	25	+ 0.99%	23,684	60
01.15	2,515	10	+ 0.40%	23,593	59
01.14	2,505	20	- 0.79%	32,388	81
01.13	2,525	90	+ 3.70%	54,040	136
01.12	2,435	15	+ 0.62%	52,481	130
01.09	2,420	15	- 0.62%	36,758	89
01.08	2,435	35	- 1.42%	20,036	49