일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,485	115	- 3.19%	168,735	593
04.20	3,600	100	+ 2.86%	120,966	437
04.17	3,500	25	- 0.71%	83,816	292
04.16	3,525	95	+ 2.77%	101,388	355
04.15	3,430	35	+ 1.03%	125,764	430
04.14	3,395	110	+ 3.35%	215,021	727
04.13	3,285	85	- 2.52%	143,524	471
04.10	3,370	95	- 2.74%	272,899	912
04.09	3,465	225	+ 6.94%	361,966	1,229
04.08	3,240	140	+ 4.52%	227,226	717