일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,355	5	+ 0.21%	32,707	77
12.18	2,350	25	- 1.05%	22,531	53
12.17	2,375	15	+ 0.64%	15,527	36
12.16	2,360	25	- 1.05%	27,798	66
12.15	2,385	10	+ 0.42%	48,080	113
12.12	2,375	20	+ 0.85%	20,894	49
12.11	2,355	25	- 1.05%	30,925	74
12.10	2,380	45	- 1.86%	29,782	71
12.09	2,425	60	- 2.41%	30,709	75
12.08	2,485	5	+ 0.20%	38,511	96