일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,050	10	+ 0.49%	10,402	21
09.24	2,040	20	+ 0.99%	15,407	31
09.23	2,020	60	- 2.89%	43,241	88
09.22	2,080	10	+ 0.48%	8,564	18
09.19	2,070	55	- 2.59%	7,068	15
09.18	2,125	40	+ 1.92%	6,981	15
09.17	2,085	15	- 0.71%	10,677	22
09.16	2,100	30	- 1.41%	12,020	26
09.15	2,130	25	- 1.16%	13,008	28
09.12	2,155	30	+ 1.41%	42,871	92