일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,125	45	+ 2.16%	13,325	28
09.10	2,080	25	+ 1.22%	4,564	9
09.09	2,055	45	+ 2.24%	18,248	37
09.08	2,010	0	0.00%	14,339	29
09.05	2,010	25	- 1.23%	11,007	22
09.04	2,035	15	+ 0.74%	11,752	24
09.03	2,020	5	+ 0.25%	8,892	18
09.02	2,015	0	0.00%	16,066	32
09.01	2,015	0	0.00%	181,787	380
08.29	2,015	70	- 3.36%	29,756	60