일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,660	10	- 0.27%	91,097	334
05.22	3,670	55	+ 1.52%	123,730	450
05.21	3,615	5	- 0.14%	121,189	436
05.20	3,620	80	- 2.16%	71,250	258
05.19	3,700	0	0.00%	81,362	296
05.18	3,700	0	0.00%	209,717	768
05.15	3,700	5	- 0.14%	132,527	475
05.14	3,705	135	+ 3.78%	90,305	333
05.13	3,570	100	- 2.73%	119,963	430
05.12	3,670	340	- 8.48%	241,219	907