일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,380	45	- 1.86%	29,782	71
12.09	2,425	60	- 2.41%	30,709	75
12.08	2,485	5	+ 0.20%	38,511	96
12.05	2,480	85	+ 3.55%	82,354	199
12.04	2,395	45	- 1.84%	147,081	357
12.03	2,440	0	0.00%	123,410	297
12.02	2,440	20	+ 0.83%	106,864	253
12.01	2,420	5	+ 0.21%	109,162	266
11.28	2,415	65	+ 2.77%	63,069	148
11.27	2,350	35	+ 1.51%	46,210	106