일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,465	225	+ 6.94%	361,966	1,229
04.08	3,240	140	+ 4.52%	227,226	717
04.07	3,100	150	+ 5.09%	125,173	381
04.06	2,950	20	+ 0.68%	66,453	194
04.03	2,930	65	+ 2.27%	64,117	191
04.02	2,865	5	- 0.17%	193,493	574
04.01	2,870	145	+ 5.32%	156,120	445
03.31	2,725	0	0.00%	112,880	302
03.30	2,725	170	+ 6.65%	86,037	223
03.27	2,555	25	- 0.97%	12,431	32