일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,995	90	- 4.32%	185,990	367
07.29	2,085	10	- 0.48%	5,984	12
07.28	2,095	30	- 1.41%	1,591	3
07.25	2,125	35	+ 1.68%	4,735	10
07.24	2,090	55	- 2.56%	12,670	27
07.23	2,145	70	+ 3.37%	7,907	17
07.22	2,075	30	- 1.43%	128,407	281
07.21	2,105	15	- 0.71%	10,437	22
07.18	2,120	10	+ 0.47%	6,325	13
07.17	2,110	25	+ 1.20%	7,260	15