일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,750	110	- 3.85%	41,536	116
06.05	2,860	30	+ 1.06%	54,902	155
06.04	2,830	70	- 2.41%	55,800	160
06.02	2,900	200	- 6.45%	107,074	311
06.01	3,100	25	- 0.80%	153,455	478
05.29	3,125	295	- 8.63%	144,624	465
05.28	3,420	120	- 3.39%	55,780	189
05.27	3,540	120	- 3.28%	154,526	533
05.26	3,660	10	- 0.27%	91,097	334
05.22	3,670	55	+ 1.52%	123,730	450