일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,145	15	+ 0.70%	16,779	36
10.20	2,130	30	+ 1.43%	10,907	23
10.19	2,100	20	- 0.94%	8,497	18
10.16	2,120	5	- 0.24%	12,639	27
10.15	2,125	25	- 1.16%	10,696	23
10.14	2,150	15	+ 0.70%	5,565	12
10.13	2,135	0	0.00%	34,386	73
10.12	2,135	130	- 5.74%	23,003	50
10.08	2,265	115	+ 5.35%	27,533	61
10.07	2,150	5	+ 0.23%	52,323	113