일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,350	10	+ 0.43%	20,100	48
09.03	2,340	95	- 3.90%	28,434	68
09.02	2,435	95	- 3.76%	13,075	32
09.01	2,530	20	- 0.78%	16,114	41
08.31	2,550	30	- 1.16%	14,565	37
08.28	2,580	10	- 0.39%	10,730	28
08.27	2,590	0	0.00%	15,817	41
08.26	2,590	45	+ 1.77%	14,709	37
08.25	2,545	5	- 0.20%	9,397	24
08.24	2,550	30	+ 1.19%	12,432	31