일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,555	25	- 0.97%	12,431	32
03.26	2,580	45	+ 1.78%	16,916	43
03.25	2,535	5	- 0.20%	7,031	18
03.24	2,540	10	+ 0.40%	12,094	31
03.23	2,530	20	- 0.78%	20,781	53
03.20	2,550	20	+ 0.79%	14,651	38
03.19	2,530	35	- 1.37%	10,262	26
03.18	2,565	35	+ 1.38%	13,875	35
03.17	2,530	0	0.00%	17,683	45
03.16	2,530	20	- 0.78%	15,469	39