일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,560	110	+ 4.49%	9,106	22
07.20	2,450	130	- 5.04%	23,692	59
07.16	2,580	50	+ 1.98%	31,512	81
07.15	2,530	65	+ 2.64%	17,726	44
07.14	2,465	105	- 4.09%	28,897	70
07.13	2,570	75	- 2.84%	8,077	21
07.10	2,645	75	+ 2.92%	29,902	77
07.09	2,570	55	+ 2.19%	8,058	20
07.08	2,515	20	+ 0.80%	27,893	69
07.07	2,495	0	0.00%	10,666	27