일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,435	15	+ 0.62%	52,481	130
01.09	2,420	15	- 0.62%	36,758	89
01.08	2,435	35	- 1.42%	20,036	49
01.07	2,470	0	0.00%	22,891	56
01.06	2,470	10	- 0.40%	14,250	35
01.05	2,480	15	+ 0.61%	22,897	56
01.02	2,465	50	+ 2.07%	31,904	78
12.30	2,415	35	- 1.43%	34,356	83
12.29	2,450	35	- 1.41%	31,237	77
12.26	2,485	25	+ 1.02%	40,968	102