일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,700	95	- 2.50%	76,783	285
05.06	3,795	270	+ 7.66%	195,007	727
05.04	3,525	50	+ 1.44%	49,639	175
04.30	3,475	155	- 4.27%	80,428	281
04.29	3,630	70	+ 1.97%	61,681	219
04.28	3,560	85	+ 2.45%	223,863	817
04.27	3,475	75	+ 2.21%	79,564	275
04.24	3,400	15	- 0.44%	60,247	204
04.23	3,415	55	- 1.59%	96,985	330
04.22	3,470	15	- 0.43%	72,979	253