일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,110	65	+ 3.18%	129,459	277
08.12	2,045	10	+ 0.49%	9,866	20
08.11	2,035	0	0.00%	4,585	9
08.08	2,035	30	- 1.45%	3,826	8
08.07	2,065	5	- 0.24%	27,009	55
08.06	2,070	15	+ 0.73%	11,384	23
08.05	2,055	58	+ 2.90%	58,159	120
08.04	1,997	12	+ 0.61%	7,503	15
08.01	1,985	14	- 0.70%	9,755	19
07.31	1,999	4	+ 0.20%	20,746	41