일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,520	45	- 1.75%	10,583	26
08.20	2,565	0	0.00%	19,768	50
08.19	2,565	15	- 0.58%	12,911	33
08.18	2,580	120	+ 4.88%	38,543	95
08.14	2,460	65	- 2.57%	33,211	82
08.13	2,525	40	+ 1.61%	29,360	74
08.12	2,485	55	+ 2.26%	17,756	44
08.11	2,430	0	0.00%	24,567	60
08.10	2,430	0	0.00%	31,517	75
08.07	2,430	5	- 0.21%	16,666	41