일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,495	40	+ 1.63%	20,190	50
07.03	2,455	40	- 1.60%	21,062	51
07.02	2,495	75	+ 3.10%	59,188	145
07.01	2,420	20	- 0.82%	41,637	99
06.30	2,440	10	- 0.41%	21,296	51
06.29	2,450	150	+ 6.52%	41,535	101
06.26	2,300	290	- 11.20%	66,776	160
06.25	2,590	40	- 1.52%	38,634	99
06.24	2,630	140	- 5.05%	21,885	58
06.23	2,770	5	+ 0.18%	56,104	151