일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,145	5	- 0.23%	24,460	52
10.02	2,150	5	+ 0.23%	32,290	69
10.01	2,145	75	+ 3.62%	38,884	82
09.30	2,070	125	- 5.70%	93,041	197
09.29	2,195	155	- 6.60%	79,728	176
09.28	2,350	35	- 1.47%	23,603	56
09.23	2,385	45	- 1.85%	19,438	47
09.22	2,430	70	+ 2.97%	7,449	18
09.21	2,360	75	+ 3.28%	31,135	74
09.18	2,285	15	+ 0.66%	16,925	38