일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	2,485	25	+ 1.02%	40,968	102
12.24	2,460	25	+ 1.03%	43,989	108
12.23	2,435	0	0.00%	35,637	87
12.22	2,435	80	+ 3.40%	59,992	145
12.19	2,355	5	+ 0.21%	32,707	77
12.18	2,350	25	- 1.05%	22,531	53
12.17	2,375	15	+ 0.64%	15,527	36
12.16	2,360	25	- 1.05%	27,798	66
12.15	2,385	10	+ 0.42%	48,080	113
12.12	2,375	20	+ 0.85%	20,894	49