일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,550	20	+ 0.79%	14,651	38
03.19	2,530	35	- 1.37%	10,262	26
03.18	2,565	35	+ 1.38%	13,875	35
03.17	2,530	0	0.00%	17,683	45
03.16	2,530	20	- 0.78%	15,469	39
03.13	2,550	15	+ 0.59%	12,377	31
03.12	2,535	30	- 1.17%	6,910	18
03.11	2,565	45	+ 1.79%	23,625	60
03.10	2,520	20	- 0.79%	31,206	79
03.09	2,540	40	- 1.55%	26,708	67