일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,505	25	+ 0.56%	62,675	282
08.06	4,480	20	- 0.44%	64,919	292
08.05	4,500	65	+ 1.47%	38,113	171
08.04	4,435	15	- 0.34%	89,793	400
08.01	4,450	125	- 2.73%	102,845	461
07.31	4,575	25	- 0.54%	28,702	131
07.30	4,600	5	+ 0.11%	25,197	116
07.29	4,595	20	- 0.43%	94,462	434
07.28	4,615	65	- 1.39%	65,034	302
07.25	4,680	25	- 0.53%	49,840	234