일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,030	60	- 1.47%	73,043	293
11.06	4,090	5	+ 0.12%	49,666	203
11.05	4,085	80	- 1.92%	62,710	255
11.04	4,165	40	+ 0.97%	75,297	314
11.03	4,125	0	0.00%	196,502	796
10.31	4,125	40	- 0.96%	89,252	367
10.30	4,165	75	- 1.77%	73,127	305
10.29	4,240	25	- 0.59%	38,125	161
10.28	4,265	15	+ 0.35%	44,313	188
10.27	4,250	65	+ 1.55%	62,415	265