일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,425	40	+ 0.91%	69,666	307
02.20	4,385	5	- 0.11%	42,045	183
02.19	4,390	105	+ 2.45%	92,958	405
02.13	4,285	100	- 2.28%	82,568	357
02.12	4,385	30	+ 0.69%	61,308	270
02.11	4,355	75	+ 1.75%	82,877	362
02.10	4,280	125	+ 3.01%	65,900	280
02.09	4,155	25	- 0.60%	34,893	146
02.06	4,180	65	- 1.53%	47,697	198
02.05	4,245	20	+ 0.47%	55,036	233