일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,360	40	+ 1.21%	12,257	41
08.25	3,320	50	+ 1.53%	8,994	29
08.24	3,270	0	0.00%	15,027	49
08.21	3,270	20	- 0.61%	11,142	36
08.20	3,290	35	- 1.05%	36,834	120
08.19	3,200	50	- 1.54%	23,571	76
08.18	3,250	100	- 2.99%	54,832	179
08.14	3,350	25	+ 0.75%	23,757	79
08.13	3,325	5	- 0.15%	19,018	63
08.12	3,330	20	+ 0.60%	11,002	37