일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,650	25	- 0.54%	251,673	1,187
04.29	4,675	100	+ 2.19%	69,160	322
04.28	4,575	70	- 1.51%	87,313	397
04.27	4,645	60	+ 1.31%	90,767	418
04.24	4,585	30	- 0.65%	126,889	574
04.23	4,615	90	- 1.91%	107,156	502
04.22	4,705	10	- 0.21%	71,366	333
04.21	4,715	95	+ 2.06%	195,804	920
04.20	4,620	0	0.00%	196,679	904
04.17	4,620	320	+ 7.44%	521,439	2,355