일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,240	25	- 0.59%	38,125	161
10.28	4,265	15	+ 0.35%	44,313	188
10.27	4,250	65	+ 1.55%	62,415	265
10.24	4,185	65	- 1.53%	79,652	333
10.23	4,250	35	+ 0.83%	50,478	213
10.22	4,215	30	+ 0.72%	44,001	184
10.21	4,185	45	- 1.06%	29,597	125
10.20	4,230	70	+ 1.68%	43,329	182
10.17	4,160	85	- 2.00%	63,692	268
10.16	4,245	20	- 0.47%	40,644	173