| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,925 | 70 | + 1.44% | 95,388 | 466 |
| 07.09 | 4,855 | 80 | + 1.68% | 36,730 | 178 |
| 07.08 | 4,775 | 0 | 0.00% | 91,407 | 436 |
| 07.07 | 4,775 | 25 | + 0.53% | 28,557 | 137 |
| 07.04 | 4,750 | 45 | - 0.94% | 41,869 | 199 |
| 07.03 | 4,795 | 30 | + 0.63% | 33,466 | 160 |
| 07.02 | 4,765 | 25 | + 0.53% | 56,811 | 267 |
| 07.01 | 4,740 | 5 | + 0.11% | 162,773 | 770 |
| 06.30 | 4,735 | 10 | - 0.21% | 81,513 | 386 |
| 06.27 | 4,745 | 130 | - 2.67% | 103,259 | 495 |