일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,705	50	- 1.05%	55,793	263
07.23	4,755	50	- 1.04%	33,642	160
07.22	4,805	30	- 0.62%	31,314	150
07.21	4,835	55	+ 1.15%	33,091	159
07.18	4,780	5	- 0.10%	45,129	215
07.17	4,785	45	- 0.93%	48,124	231
07.16	4,830	55	- 1.13%	28,359	137
07.15	4,885	0	0.00%	29,633	144
07.14	4,885	5	- 0.10%	57,059	279
07.11	4,890	35	- 0.71%	77,559	381