일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,165	65	- 2.01%	26,240	84
09.22	3,230	30	- 0.92%	15,829	51
09.21	3,260	50	- 1.51%	12,666	41
09.18	3,310	35	- 1.05%	15,313	50
09.17	3,345	40	- 1.18%	8,530	28
09.16	3,385	5	- 0.15%	14,725	49
09.15	3,390	0	0.00%	3,139	11
09.14	3,390	40	- 1.17%	15,198	51
09.11	3,430	10	+ 0.29%	3,885	13
09.10	3,420	25	+ 0.74%	5,382	18