일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,125	45	+ 1.46%	72,188	223
07.22	3,080	25	- 0.81%	27,674	86
07.21	3,105	25	+ 0.81%	12,533	39
07.20	3,080	100	- 3.15%	45,462	141
07.16	3,180	40	+ 1.27%	27,124	86
07.15	3,140	55	+ 1.78%	16,972	53
07.14	3,085	5	+ 0.16%	29,858	92
07.13	3,080	30	- 0.97%	51,772	160
07.10	3,110	70	+ 2.30%	20,012	62
07.09	3,040	10	+ 0.33%	38,907	118