일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,225	0	0.00%	25,562	107
03.26	4,225	35	- 0.82%	13,555	57
03.25	4,260	60	+ 1.43%	41,446	176
03.24	4,200	65	+ 1.57%	34,064	142
03.23	4,135	65	- 1.55%	46,923	193
03.20	4,200	50	+ 1.21%	35,877	151
03.19	4,150	15	+ 0.36%	53,474	222
03.18	4,135	25	- 0.60%	25,425	105
03.17	4,160	15	- 0.36%	24,570	102
03.16	4,175	40	+ 0.97%	17,847	74