일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,620	0	0.00%	59,260	274
08.21	4,620	15	- 0.32%	55,503	257
08.20	4,635	120	- 2.52%	80,886	377
08.19	4,755	10	- 0.21%	194,935	930
08.18	4,765	380	+ 8.67%	1,012,182	4,801
08.14	4,385	25	- 0.57%	47,653	209
08.13	4,410	15	- 0.34%	81,400	358
08.12	4,425	35	- 0.79%	53,115	236
08.11	4,460	20	- 0.45%	23,790	106
08.08	4,480	25	- 0.56%	61,247	275