일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,340	15	+ 0.35%	21,623	93
12.09	4,325	5	- 0.12%	34,863	150
12.08	4,330	10	+ 0.23%	44,519	192
12.05	4,320	0	0.00%	27,393	118
12.04	4,320	25	- 0.58%	26,806	115
12.03	4,345	20	+ 0.46%	32,749	142
12.02	4,325	55	+ 1.29%	57,299	248
12.01	4,270	10	- 0.23%	32,652	140
11.28	4,280	85	+ 2.03%	53,148	226
11.27	4,195	50	- 1.18%	57,672	243