일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,995	20	+ 0.50%	18,348	73
04.08	3,975	50	+ 1.27%	50,716	201
04.07	3,925	5	- 0.13%	8,629	34
04.06	3,930	50	- 1.26%	44,376	175
04.03	3,980	5	+ 0.13%	65,813	262
04.02	3,975	80	- 1.97%	53,130	212
04.01	4,055	50	+ 1.25%	17,888	72
03.31	4,005	40	- 0.99%	33,672	135
03.30	4,045	180	- 4.26%	32,576	132
03.27	4,225	0	0.00%	25,562	107