| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,195 | 30 | + 0.72% | 48,840 | 204 |
| 01.23 | 4,165 | 155 | + 3.87% | 110,800 | 457 |
| 01.22 | 4,010 | 20 | - 0.50% | 57,142 | 229 |
| 01.21 | 4,030 | 60 | - 1.47% | 41,964 | 169 |
| 01.20 | 4,090 | 85 | + 2.12% | 63,472 | 257 |
| 01.19 | 4,005 | 40 | - 0.99% | 96,175 | 385 |
| 01.16 | 4,045 | 30 | - 0.74% | 74,214 | 299 |
| 01.15 | 4,075 | 0 | 0.00% | 54,659 | 221 |
| 01.14 | 4,075 | 25 | - 0.61% | 48,791 | 199 |
| 01.13 | 4,100 | 10 | - 0.24% | 30,022 | 123 |