일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,860	120	- 3.02%	146,247	568
05.22	3,980	60	+ 1.53%	112,204	446
05.21	3,920	35	- 0.89%	210,538	836
05.20	3,955	105	- 2.59%	75,941	300
05.19	4,060	45	- 1.10%	68,043	274
05.18	4,105	15	- 0.36%	57,818	235
05.15	4,120	5	+ 0.12%	93,314	384
05.14	4,115	35	+ 0.86%	38,589	158
05.13	4,080	20	- 0.49%	57,082	233
05.12	4,100	145	- 3.42%	107,625	446