일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,210	100	- 2.32%	90,546	384
10.02	4,310	0	0.00%	43,906	190
10.01	4,310	5	- 0.12%	23,642	102
09.30	4,315	20	- 0.46%	32,717	142
09.29	4,335	65	+ 1.52%	22,491	97
09.26	4,270	80	- 1.84%	113,959	489
09.25	4,350	5	- 0.12%	51,977	225
09.24	4,355	15	- 0.34%	96,717	418
09.23	4,370	50	- 1.13%	74,485	326
09.22	4,420	35	- 0.79%	95,064	420