일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,615	90	- 1.91%	107,156	502
04.22	4,705	10	- 0.21%	71,366	333
04.21	4,715	95	+ 2.06%	195,804	920
04.20	4,620	0	0.00%	196,679	904
04.17	4,620	320	+ 7.44%	521,439	2,355
04.16	4,300	60	+ 1.42%	148,222	636
04.15	4,240	30	+ 0.71%	30,503	129
04.14	4,210	90	+ 2.18%	34,104	142
04.13	4,120	0	0.00%	16,339	67
04.10	4,120	125	+ 3.13%	44,946	184