일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,500	5	- 0.11%	49,840	224
09.04	4,505	10	+ 0.22%	41,246	185
09.03	4,495	15	- 0.33%	64,785	292
09.02	4,510	5	+ 0.11%	137,260	619
09.01	4,505	90	- 1.96%	48,275	220
08.29	4,595	75	- 1.61%	38,073	175
08.28	4,670	0	0.00%	53,158	247
08.27	4,670	0	0.00%	17,146	80
08.26	4,670	80	+ 1.74%	30,925	144
08.25	4,590	30	- 0.65%	70,778	325