일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,975	100	+ 3.48%	128,856	383
06.26	2,875	75	- 2.54%	99,284	289
06.25	2,950	120	- 3.91%	47,881	145
06.24	3,070	55	+ 1.82%	67,450	205
06.23	3,015	190	- 5.93%	134,603	418
06.22	3,205	100	- 3.03%	79,565	256
06.19	3,305	105	- 3.08%	65,649	215
06.18	3,410	110	- 3.13%	36,810	126
06.17	3,520	45	+ 1.30%	38,990	137
06.16	3,475	25	+ 0.73%	39,547	136