일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,395	10	+ 0.30%	10,543	36
09.08	3,385	50	- 1.46%	13,892	47
09.07	3,435	15	- 0.44%	18,525	63
09.04	3,450	15	- 0.43%	6,213	21
09.03	3,465	15	+ 0.44%	9,613	33
09.02	3,450	40	- 1.15%	14,207	49
09.01	3,490	25	+ 0.72%	31,193	108
08.31	3,465	40	+ 1.17%	50,629	172
08.28	3,425	25	+ 0.74%	8,744	30
08.27	3,400	40	+ 1.19%	11,309	38