일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,105	15	- 0.36%	57,818	235
05.15	4,120	5	+ 0.12%	93,314	384
05.14	4,115	35	+ 0.86%	38,589	158
05.13	4,080	20	- 0.49%	57,082	233
05.12	4,100	145	- 3.42%	107,625	446
05.11	4,245	140	- 3.19%	104,798	446
05.08	4,385	45	+ 1.04%	71,257	309
05.07	4,340	100	- 2.25%	105,771	461
05.06	4,440	110	- 2.42%	96,650	434
05.04	4,550	100	- 2.15%	117,601	538