일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,260	25	- 0.58%	41,464	176
11.20	4,285	80	+ 1.90%	58,958	251
11.19	4,205	30	+ 0.72%	56,890	239
11.18	4,175	135	- 3.13%	87,523	370
11.17	4,310	140	+ 3.36%	270,428	1,176
11.14	4,170	5	+ 0.12%	55,491	232
11.13	4,165	0	0.00%	31,776	132
11.12	4,165	65	+ 1.59%	34,641	144
11.11	4,100	0	0.00%	32,213	132
11.10	4,100	70	+ 1.74%	58,941	240