일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,030	40	- 1.30%	45,856	140
07.07	3,070	60	- 1.92%	66,120	206
07.06	3,130	10	- 0.32%	45,884	142
07.03	3,140	65	+ 2.11%	37,867	117
07.02	3,075	40	- 1.28%	57,045	177
07.01	3,115	115	+ 3.83%	73,259	225
06.30	3,000	25	+ 0.84%	47,286	142
06.29	2,975	100	+ 3.48%	128,856	383
06.26	2,875	75	- 2.54%	99,284	289
06.25	2,950	120	- 3.91%	47,881	145