일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,280	5	- 0.15%	23,754	77
06.09	3,285	90	+ 2.82%	71,310	235
06.08	3,195	150	- 4.48%	166,836	540
06.05	3,345	60	- 1.76%	57,710	193
06.04	3,405	30	+ 0.89%	81,602	276
06.02	3,375	10	+ 0.30%	113,177	374
06.01	3,365	145	- 4.13%	143,594	488
05.29	3,510	130	- 3.57%	122,504	434
05.28	3,640	140	- 3.70%	151,249	550
05.27	3,780	80	- 2.07%	225,859	850