일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,300	60	+ 1.42%	148,222	636
04.15	4,240	30	+ 0.71%	30,503	129
04.14	4,210	90	+ 2.18%	34,104	142
04.13	4,120	0	0.00%	16,339	67
04.10	4,120	125	+ 3.13%	44,946	184
04.09	3,995	20	+ 0.50%	18,348	73
04.08	3,975	50	+ 1.27%	50,716	201
04.07	3,925	5	- 0.13%	8,629	34
04.06	3,930	50	- 1.26%	44,376	175
04.03	3,980	5	+ 0.13%	65,813	262