일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,310	30	+ 0.92%	23,305	77
08.10	3,280	40	+ 1.24%	17,452	57
08.07	3,240	60	+ 1.89%	20,458	66
08.06	3,180	10	- 0.31%	23,658	75
08.05	3,190	10	+ 0.31%	15,147	48
08.04	3,180	65	+ 2.09%	25,518	80
08.03	3,115	5	+ 0.16%	19,075	59
07.31	3,110	60	+ 1.97%	15,870	49
07.30	3,050	75	+ 2.52%	45,238	137
07.29	2,975	120	- 3.88%	79,334	238