일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,055	40	+ 1.00%	22,432	91
01.08	4,015	75	- 1.83%	78,156	316
01.07	4,090	5	+ 0.12%	172,878	718
01.06	4,085	10	+ 0.25%	124,262	505
01.05	4,075	5	+ 0.12%	49,251	199
01.02	4,070	80	- 1.93%	70,407	288
12.30	4,150	15	+ 0.36%	17,620	73
12.29	4,135	125	- 2.93%	73,540	304
12.26	4,260	10	+ 0.24%	21,464	91
12.24	4,250	20	- 0.47%	31,835	135