일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,455	25	- 0.56%	35,375	158
09.18	4,480	65	+ 1.47%	31,701	142
09.17	4,415	45	- 1.01%	145,455	644
09.16	4,460	110	- 2.41%	237,958	1,061
09.15	4,570	5	- 0.11%	94,377	429
09.12	4,575	65	+ 1.44%	64,729	294
09.11	4,510	50	+ 1.12%	36,235	162
09.10	4,460	35	- 0.78%	157,088	699
09.09	4,495	25	+ 0.56%	45,179	203
09.08	4,470	30	- 0.67%	45,189	202