일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,245	140	- 3.19%	104,798	446
05.08	4,385	45	+ 1.04%	71,257	309
05.07	4,340	100	- 2.25%	105,771	461
05.06	4,440	110	- 2.42%	96,650	434
05.04	4,550	100	- 2.15%	117,601	538
04.30	4,650	25	- 0.54%	251,673	1,187
04.29	4,675	100	+ 2.19%	69,160	322
04.28	4,575	70	- 1.51%	87,313	397
04.27	4,645	60	+ 1.31%	90,767	418
04.24	4,585	30	- 0.65%	126,889	574