일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,430	10	+ 0.19%	106,767	574
05.22	5,420	140	- 2.52%	191,813	1,047
05.21	5,560	40	+ 0.73%	106,333	589
05.20	5,520	40	+ 0.73%	170,577	950
05.17	5,480	380	- 6.49%	623,365	3,453
05.16	5,860	40	- 0.68%	65,418	384
05.14	5,900	20	+ 0.34%	69,857	414
05.13	5,880	50	- 0.84%	93,530	548
05.10	5,930	30	- 0.50%	35,997	214
05.09	5,960	70	- 1.16%	59,552	356