일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,365	145	- 4.13%	143,594	488
05.29	3,510	130	- 3.57%	122,504	434
05.28	3,640	140	- 3.70%	151,249	550
05.27	3,780	80	- 2.07%	225,859	850
05.26	3,860	120	- 3.02%	146,247	568
05.22	3,980	60	+ 1.53%	112,204	446
05.21	3,920	35	- 0.89%	210,538	836
05.20	3,955	105	- 2.59%	75,941	300
05.19	4,060	45	- 1.10%	68,043	274
05.18	4,105	15	- 0.36%	57,818	235