일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,150	15	+ 0.36%	53,474	222
03.18	4,135	25	- 0.60%	25,425	105
03.17	4,160	15	- 0.36%	24,570	102
03.16	4,175	40	+ 0.97%	17,847	74
03.13	4,135	20	+ 0.49%	34,524	143
03.12	4,115	65	+ 1.61%	42,855	178
03.11	4,050	20	+ 0.50%	49,273	201
03.10	4,030	30	+ 0.75%	45,200	182
03.09	4,000	125	- 3.03%	42,054	167
03.06	4,125	85	+ 2.10%	62,429	253