일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,555	3	- 0.19%	49,380	77
08.06	1,558	2	+ 0.13%	118,336	183
08.05	1,556	76	+ 5.14%	293,278	454
08.04	1,480	0	0.00%	71,908	106
08.01	1,480	38	- 2.50%	98,316	147
07.31	1,518	20	+ 1.34%	77,773	118
07.30	1,498	0	0.00%	48,877	73
07.29	1,498	0	0.00%	49,521	74
07.28	1,498	13	- 0.86%	157,910	236
07.25	1,511	1	+ 0.07%	54,006	82