일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,820	9	+ 0.50%	222,141	404
12.18	1,811	16	- 0.88%	273,540	494
12.17	1,827	3	- 0.16%	294,747	538
12.16	1,830	19	- 1.03%	388,124	713
12.15	1,849	24	- 1.28%	500,144	916
12.12	1,873	18	+ 0.97%	694,940	1,289
12.11	1,855	10	- 0.54%	984,898	1,845
12.10	1,865	44	- 2.31%	933,485	1,708
12.09	1,909	17	+ 0.90%	223,304	424
12.08	1,892	105	- 5.26%	1,246,132	2,360