일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,450	15	- 1.02%	104,243	152
04.22	1,465	22	- 1.48%	77,865	114
04.21	1,487	10	- 0.67%	69,763	104
04.20	1,497	12	- 0.80%	70,861	106
04.17	1,509	1	+ 0.07%	91,436	137
04.16	1,508	7	+ 0.47%	108,581	164
04.15	1,501	11	+ 0.74%	113,067	170
04.14	1,490	43	+ 2.97%	75,505	111
04.13	1,447	13	- 0.89%	44,817	65
04.10	1,460	30	+ 2.10%	47,738	69