일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,642	83	+ 5.32%	356,760	577
09.04	1,559	8	- 0.51%	67,945	106
09.03	1,567	32	+ 2.09%	48,062	74
09.02	1,535	8	+ 0.52%	81,870	125
09.01	1,527	40	- 2.55%	137,956	212
08.29	1,567	2	- 0.13%	117,975	184
08.28	1,569	10	- 0.63%	53,350	84
08.27	1,579	4	- 0.25%	67,176	106
08.26	1,583	0	0.00%	64,704	103
08.25	1,583	21	- 1.31%	102,173	163