일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,430	20	- 1.38%	80,636	115
04.08	1,450	13	+ 0.91%	110,194	159
04.07	1,437	63	- 4.20%	110,631	161
04.06	1,500	1	+ 0.07%	118,233	173
04.03	1,499	10	- 0.66%	112,504	169
04.02	1,509	16	- 1.05%	124,180	189
04.01	1,525	8	- 0.52%	154,684	238
03.31	1,533	17	+ 1.12%	294,865	454
03.30	1,516	42	- 2.70%	217,973	335
03.27	1,558	1	+ 0.06%	182,419	282