일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,604	11	+ 0.69%	81,635	131
08.21	1,593	0	0.00%	91,407	146
08.20	1,593	16	- 0.99%	241,516	387
08.19	1,609	41	- 2.49%	1,375,678	2,260
08.18	1,650	12	+ 0.73%	142,011	234
08.14	1,638	7	+ 0.43%	158,587	261
08.13	1,631	6	+ 0.37%	179,566	294
08.12	1,625	0	0.00%	191,476	312
08.11	1,625	38	+ 2.39%	324,117	526
08.08	1,587	32	+ 2.06%	158,636	251