일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,730	10	- 0.58%	858,199	1,478
11.20	1,740	70	+ 4.19%	520,957	899
11.19	1,670	24	+ 1.46%	255,882	425
11.18	1,646	19	+ 1.17%	345,627	568
11.17	1,627	15	- 0.91%	157,514	257
11.14	1,642	29	- 1.74%	163,832	271
11.13	1,671	21	- 1.24%	228,166	380
11.12	1,692	2	- 0.12%	290,661	490
11.11	1,694	42	- 2.42%	371,925	632
11.10	1,736	47	+ 2.78%	499,403	859