일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,115	24	- 2.11%	145,340	161
07.07	1,139	5	- 0.44%	111,561	127
07.06	1,144	13	+ 1.15%	118,706	135
07.03	1,131	2	+ 0.18%	68,166	76
07.02	1,129	3	- 0.27%	118,916	134
07.01	1,132	53	+ 4.91%	201,200	224
06.30	1,079	41	- 3.66%	77,043	84
06.29	1,120	93	+ 9.06%	273,512	298
06.26	1,027	17	- 1.63%	145,827	149
06.25	1,044	27	- 2.52%	124,825	132