일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,026	2	- 0.20%	46,895	48
09.07	1,028	1	- 0.10%	28,572	29
09.04	1,029	0	0.00%	34,094	35
09.03	1,029	9	- 0.87%	34,011	35
09.02	1,038	24	- 2.26%	33,670	35
09.01	1,062	0	0.00%	52,926	56
08.31	1,062	2	- 0.19%	25,521	27
08.28	1,064	6	+ 0.57%	14,211	15
08.27	1,058	5	- 0.47%	43,141	45
08.26	1,063	23	+ 2.21%	38,240	40