일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,314	23	- 1.72%	183,274	242
05.14	1,337	18	+ 1.37%	102,874	136
05.13	1,319	9	+ 0.69%	123,740	163
05.12	1,310	66	- 4.80%	274,848	366
05.11	1,376	29	- 2.06%	199,665	274
05.08	1,405	19	- 1.33%	130,505	183
05.07	1,424	2	- 0.14%	209,577	297
05.06	1,426	38	- 2.60%	157,695	226
05.04	1,464	3	- 0.20%	143,980	211
04.30	1,467	5	- 0.34%	90,717	133