| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,711 | 36 | - 2.06% | 191,008 | 327 |
| 01.20 | 1,747 | 10 | + 0.58% | 163,848 | 286 |
| 01.19 | 1,737 | 0 | 0.00% | 128,488 | 222 |
| 01.16 | 1,737 | 23 | - 1.31% | 183,562 | 318 |
| 01.15 | 1,760 | 11 | + 0.63% | 147,310 | 256 |
| 01.14 | 1,749 | 11 | - 0.63% | 118,841 | 209 |
| 01.13 | 1,760 | 25 | - 1.40% | 221,356 | 389 |
| 01.12 | 1,785 | 17 | - 0.94% | 234,499 | 420 |
| 01.09 | 1,802 | 8 | - 0.44% | 157,209 | 284 |
| 01.08 | 1,810 | 5 | - 0.28% | 207,192 | 375 |