일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,699	15	- 0.88%	190,317	322
10.02	1,714	30	+ 1.78%	286,573	488
10.01	1,684	48	+ 2.93%	224,698	376
09.30	1,636	4	- 0.24%	88,403	145
09.29	1,640	11	- 0.67%	118,877	196
09.26	1,651	2	- 0.12%	149,018	246
09.25	1,653	44	- 2.59%	215,104	361
09.24	1,697	16	+ 0.95%	204,336	345
09.23	1,681	15	+ 0.90%	348,636	588
09.22	1,666	16	+ 0.97%	593,812	1,001