일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,294	25	- 1.90%	165,073	214
05.22	1,319	42	+ 3.29%	164,746	215
05.21	1,277	14	+ 1.11%	132,346	168
05.20	1,263	37	- 2.85%	378,009	496
05.19	1,300	6	- 0.46%	292,277	382
05.18	1,306	8	- 0.61%	139,357	180
05.15	1,314	23	- 1.72%	183,274	242
05.14	1,337	18	+ 1.37%	102,874	136
05.13	1,319	9	+ 0.69%	123,740	163
05.12	1,310	66	- 4.80%	274,848	366