일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,510	27	- 1.76%	96,456	146
07.23	1,537	13	- 0.84%	48,387	74
07.22	1,550	18	- 1.15%	105,427	163
07.21	1,568	9	+ 0.58%	72,210	113
07.18	1,559	6	- 0.38%	78,336	121
07.17	1,565	11	+ 0.71%	62,789	98
07.16	1,554	23	- 1.46%	118,655	185
07.15	1,577	3	- 0.19%	111,065	175
07.14	1,580	9	- 0.57%	121,871	193
07.11	1,589	10	- 0.63%	137,102	218