| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,749 | 11 | - 0.63% | 118,841 | 209 |
| 01.13 | 1,760 | 25 | - 1.40% | 221,356 | 389 |
| 01.12 | 1,785 | 17 | - 0.94% | 234,499 | 420 |
| 01.09 | 1,802 | 8 | - 0.44% | 157,209 | 284 |
| 01.08 | 1,810 | 5 | - 0.28% | 207,192 | 375 |
| 01.07 | 1,815 | 4 | + 0.22% | 343,224 | 622 |
| 01.06 | 1,811 | 12 | - 0.66% | 313,992 | 565 |
| 01.05 | 1,823 | 68 | - 3.60% | 558,535 | 1,032 |
| 01.02 | 1,891 | 6 | + 0.32% | 887,471 | 1,688 |
| 12.30 | 1,885 | 55 | + 3.01% | 3,650,152 | 6,884 |