일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,810	5	- 0.28%	207,192	375
01.07	1,815	4	+ 0.22%	343,224	622
01.06	1,811	12	- 0.66%	313,992	565
01.05	1,823	68	- 3.60%	558,535	1,032
01.02	1,891	6	+ 0.32%	887,471	1,688
12.30	1,885	55	+ 3.01%	3,650,152	6,884
12.29	1,830	8	+ 0.44%	475,324	859
12.26	1,822	1	- 0.06%	223,780	405
12.24	1,823	22	+ 1.22%	250,517	457
12.23	1,801	12	+ 0.67%	257,227	462