일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,650	10	+ 0.61%	149,176	246
09.18	1,640	8	+ 0.49%	175,731	289
09.17	1,632	9	+ 0.56%	478,480	795
09.16	1,623	7	+ 0.43%	73,688	119
09.15	1,616	2	+ 0.12%	126,080	206
09.12	1,614	6	+ 0.37%	67,993	110
09.11	1,608	0	0.00%	58,858	95
09.10	1,608	5	+ 0.31%	77,649	126
09.09	1,603	4	- 0.25%	102,744	165
09.08	1,607	35	- 2.13%	140,439	227