일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,376	29	- 2.06%	199,665	274
05.08	1,405	19	- 1.33%	130,505	183
05.07	1,424	2	- 0.14%	209,577	297
05.06	1,426	38	- 2.60%	157,695	226
05.04	1,464	3	- 0.20%	143,980	211
04.30	1,467	5	- 0.34%	90,717	133
04.29	1,472	11	+ 0.75%	58,575	86
04.28	1,461	22	- 1.48%	136,399	200
04.27	1,483	22	+ 1.51%	115,632	171
04.24	1,461	11	+ 0.76%	53,277	78