일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,657	2	+ 0.12%	180,648	299
02.20	1,655	8	+ 0.49%	164,390	271
02.19	1,647	14	+ 0.86%	129,059	211
02.13	1,633	22	- 1.33%	121,211	197
02.12	1,655	9	- 0.54%	92,217	153
02.11	1,664	16	+ 0.97%	151,000	251
02.10	1,648	6	+ 0.37%	90,557	149
02.09	1,642	20	+ 1.23%	148,660	243
02.06	1,622	0	0.00%	172,949	277
02.05	1,622	34	- 2.05%	196,239	324