일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,040	13	+ 1.27%	47,808	49
08.24	1,027	5	+ 0.49%	78,313	80
08.21	1,022	27	- 2.57%	80,662	83
08.20	1,049	6	- 0.57%	71,696	75
08.19	1,055	20	- 1.86%	84,608	88
08.18	1,075	25	- 2.27%	134,357	143
08.14	1,100	10	- 0.90%	133,115	147
08.13	1,110	20	- 1.77%	114,025	127
08.12	1,130	4	+ 0.36%	36,446	41
08.11	1,126	6	+ 0.54%	38,775	44