일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,689	20	- 1.17%	216,368	368
11.06	1,709	37	+ 2.21%	525,190	896
11.05	1,672	17	+ 1.03%	293,911	480
11.04	1,655	11	- 0.66%	211,006	349
11.03	1,666	34	- 2.00%	537,152	920
10.31	1,700	49	+ 2.97%	363,530	621
10.30	1,651	52	- 3.05%	227,576	383
10.29	1,703	23	- 1.33%	208,979	357
10.28	1,726	6	+ 0.35%	255,983	442
10.27	1,720	19	+ 1.12%	448,977	770