일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,071	24	- 2.19%	129,280	140
06.23	1,095	20	- 1.79%	185,275	207
06.22	1,115	10	- 0.89%	186,495	211
06.19	1,125	34	- 2.93%	192,744	216
06.18	1,159	38	- 3.18%	133,347	155
06.17	1,197	33	+ 2.84%	113,559	134
06.16	1,164	2	- 0.17%	169,475	197
06.15	1,166	14	+ 1.22%	83,911	97
06.12	1,152	39	+ 3.50%	199,118	229
06.11	1,113	61	+ 5.80%	195,713	209