일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,558	1	+ 0.06%	182,419	282
03.26	1,557	3	- 0.19%	278,946	435
03.25	1,560	81	+ 5.48%	337,280	520
03.24	1,479	99	+ 7.17%	427,450	613
03.23	1,380	58	- 4.03%	131,383	183
03.20	1,438	19	+ 1.34%	103,298	148
03.19	1,419	23	- 1.60%	88,287	126
03.18	1,442	4	- 0.28%	85,274	123
03.17	1,446	21	- 1.43%	78,273	114
03.16	1,467	6	- 0.41%	129,903	190