일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,703	23	- 1.33%	208,979	357
10.28	1,726	6	+ 0.35%	255,983	442
10.27	1,720	19	+ 1.12%	448,977	770
10.24	1,701	45	+ 2.72%	526,327	894
10.23	1,656	7	- 0.42%	383,690	636
10.22	1,663	3	- 0.18%	1,123,636	1,871
10.21	1,666	39	+ 2.40%	25,786,301	47,311
10.20	1,627	23	+ 1.43%	102,205	166
10.17	1,604	54	- 3.26%	157,319	255
10.16	1,658	29	- 1.72%	104,292	175