일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,599	10	- 0.62%	136,967	219
07.09	1,609	8	+ 0.50%	103,478	166
07.08	1,601	5	+ 0.31%	96,631	155
07.07	1,596	9	- 0.56%	75,652	120
07.04	1,605	0	0.00%	130,112	208
07.03	1,605	2	+ 0.13%	117,887	188
07.02	1,603	3	+ 0.19%	98,323	157
07.01	1,600	5	+ 0.31%	74,651	119
06.30	1,595	2	- 0.13%	116,274	186
06.27	1,597	18	- 1.12%	228,700	367