일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,622	34	- 2.05%	196,239	324
02.04	1,656	13	+ 0.79%	209,996	345
02.03	1,643	43	+ 2.69%	120,940	197
02.02	1,600	84	- 4.99%	457,529	741
01.30	1,684	19	- 1.12%	253,207	427
01.29	1,703	22	- 1.28%	317,641	540
01.28	1,725	2	- 0.12%	229,701	397
01.27	1,727	6	+ 0.35%	234,986	404
01.26	1,721	7	- 0.41%	235,320	407
01.23	1,728	12	- 0.69%	150,583	260