일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,701	45	+ 2.72%	526,327	894
10.23	1,656	7	- 0.42%	383,690	636
10.22	1,663	3	- 0.18%	1,123,636	1,871
10.21	1,666	39	+ 2.40%	25,786,301	47,311
10.20	1,627	23	+ 1.43%	102,205	166
10.17	1,604	54	- 3.26%	157,319	255
10.16	1,658	29	- 1.72%	104,292	175
10.15	1,687	14	+ 0.84%	110,692	185
10.14	1,673	27	- 1.59%	280,167	466
10.13	1,700	1	+ 0.06%	209,397	356