일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,120	12	+ 1.08%	47,685	53
08.07	1,108	2	- 0.18%	40,521	45
08.06	1,110	10	- 0.89%	72,048	80
08.05	1,120	0	0.00%	120,037	134
08.04	1,120	65	+ 6.16%	333,804	369
08.03	1,055	0	0.00%	68,013	71
07.31	1,055	4	+ 0.38%	80,868	85
07.30	1,051	48	+ 4.79%	132,336	134
07.29	1,003	99	- 8.98%	227,127	238
07.28	1,102	43	- 3.76%	75,244	83