일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,052	7	+ 0.67%	118,420	124
06.09	1,045	45	+ 4.50%	265,857	278
06.08	1,000	80	- 7.41%	186,827	195
06.05	1,080	12	- 1.10%	158,983	174
06.04	1,092	41	- 3.62%	175,242	195
06.02	1,133	28	- 2.41%	351,982	395
06.01	1,161	19	- 1.61%	273,961	313
05.29	1,180	59	- 4.76%	268,869	320
05.28	1,239	2	- 0.16%	204,964	250
05.27	1,241	53	- 4.10%	261,188	327