일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,997	48	- 2.35%	711,381	1,450
12.04	2,045	20	+ 0.99%	285,140	575
12.03	2,025	35	- 1.70%	459,250	932
12.02	2,060	20	- 0.96%	516,633	1,065
12.01	2,080	0	0.00%	656,561	1,372
11.28	2,080	132	+ 6.78%	1,622,271	3,294
11.27	1,948	26	+ 1.35%	555,139	1,074
11.26	1,922	108	+ 5.95%	801,687	1,507
11.25	1,814	92	- 4.83%	1,175,385	2,175
11.24	1,906	176	+ 10.17%	4,223,093	7,979