일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,155	19	+ 1.67%	49,719	57
07.22	1,136	13	+ 1.16%	74,921	85
07.21	1,123	15	+ 1.35%	163,517	182
07.20	1,108	5	- 0.45%	22,079	24
07.16	1,113	3	- 0.27%	43,467	48
07.15	1,116	23	+ 2.10%	51,134	56
07.14	1,093	17	- 1.53%	62,079	67
07.13	1,110	10	- 0.89%	80,420	90
07.10	1,120	8	+ 0.72%	87,845	99
07.09	1,112	3	- 0.27%	74,233	82