일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,079	1	+ 0.09%	71,513	77
09.21	1,078	1	+ 0.09%	70,863	76
09.18	1,077	2	- 0.19%	87,882	95
09.17	1,079	81	+ 8.12%	376,243	391
09.16	998	0	0.00%	94,576	94
09.15	998	3	- 0.30%	55,672	56
09.14	1,001	13	- 1.28%	34,836	35
09.11	1,014	8	+ 0.80%	31,859	32
09.10	1,006	6	- 0.59%	42,609	43
09.09	1,012	14	- 1.37%	79,787	81