시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.29 2,220 0 0.00% 2,141,700 4,746
09.28 2,220 70 + 3.26% 3,442,225 7,640
09.25 2,150 50 - 2.27% 9,833,092 22,194
09.24 2,200 185 - 7.76% 6,330,449 14,317
09.23 2,385 25 + 1.06% 34,946,227 85,178
09.22 2,360 140 + 6.31% 12,682,347 29,122
09.21 2,220 55 + 2.54% 7,900,564 17,790
09.18 2,165 55 + 2.61% 4,208,603 9,203
09.17 2,110 90 - 4.09% 2,867,763 6,153
09.16 2,200 30 - 1.35% 33,924,781 79,960