일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,419	23	- 1.60%	88,287	126
03.18	1,442	4	- 0.28%	85,274	123
03.17	1,446	21	- 1.43%	78,273	114
03.16	1,467	6	- 0.41%	129,903	190
03.13	1,473	24	+ 1.66%	157,085	227
03.12	1,449	0	0.00%	69,027	100
03.11	1,449	24	+ 1.68%	108,332	157
03.10	1,425	16	- 1.11%	126,043	181
03.09	1,441	58	- 3.87%	92,020	131
03.06	1,499	16	+ 1.08%	111,697	166