일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	1,734	3	+ 0.17%	158,982	274
05.16	1,731	9	+ 0.52%	415,821	725
05.14	1,722	11	+ 0.64%	201,736	348
05.13	1,711	10	- 0.58%	207,622	357
05.10	1,721	32	+ 1.90%	6,279,415	11,201
05.09	1,689	19	- 1.11%	222,348	377
05.08	1,708	8	+ 0.47%	247,099	420
05.07	1,700	2	- 0.12%	356,460	602
05.03	1,702	46	- 2.63%	2,427,804	4,231
05.02	1,748	116	+ 7.11%	14,002,618	25,512