일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,050	150	+ 1.69%	62,493	566
08.06	8,900	60	- 0.67%	34,640	307
08.05	8,960	160	+ 1.82%	86,479	776
08.04	8,800	400	+ 4.76%	151,258	1,328
08.01	8,400	350	- 4.00%	80,035	674
07.31	8,750	250	+ 2.94%	48,255	421
07.30	8,500	40	- 0.47%	51,302	438
07.29	8,540	160	- 1.84%	68,745	590
07.28	8,700	70	- 0.80%	33,515	293
07.25	8,770	70	+ 0.81%	50,127	441