일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,250	190	- 2.55%	172,965	1,249
11.24	7,440	180	- 2.36%	157,662	1,202
11.21	7,620	110	- 1.42%	97,279	748
11.20	7,730	220	+ 2.93%	71,569	547
11.19	7,510	190	+ 2.60%	97,538	732
11.18	7,320	450	- 5.79%	103,306	771
11.17	7,770	120	- 1.52%	112,583	879
11.14	7,890	10	+ 0.13%	244,905	1,959
11.13	7,880	430	+ 5.77%	496,998	3,910
11.12	7,450	640	+ 9.40%	523,385	3,877