일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,760	70	+ 1.23%	63,174	364
08.25	5,690	230	+ 4.21%	24,537	136
08.24	5,460	50	+ 0.92%	16,047	88
08.21	5,410	110	- 1.99%	12,826	69
08.20	5,520	150	+ 2.79%	23,372	128
08.19	5,370	350	- 6.12%	33,137	180
08.18	5,720	30	- 0.52%	68,995	398
08.14	5,750	220	+ 3.98%	44,378	252
08.13	5,530	40	- 0.72%	55,165	304
08.12	5,570	70	+ 1.27%	38,213	210