일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,905	35	- 0.71%	44,286	217
07.10	4,940	130	+ 2.70%	48,078	236
07.09	4,810	40	+ 0.84%	107,064	518
07.08	4,770	5	- 0.11%	66,556	314
07.07	4,775	50	- 1.04%	29,046	138
07.06	4,825	155	- 3.11%	29,587	144
07.03	4,980	5	+ 0.10%	39,856	197
07.02	4,975	235	- 4.51%	74,083	376
07.01	5,210	220	+ 4.41%	58,556	299
06.30	4,990	175	+ 3.63%	99,308	495