일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	5,250	330	- 5.91%	23,902	128
10.08	5,580	10	+ 0.18%	17,496	96
10.07	5,570	0	0.00%	11,333	63
10.06	5,570	0	0.00%	14,427	80
10.02	5,570	50	- 0.89%	20,765	115
10.01	5,620	0	0.00%	16,392	92
09.30	5,620	30	- 0.53%	10,860	61
09.29	5,650	50	- 0.88%	11,042	62
09.28	5,700	50	+ 0.89%	8,172	47
09.23	5,650	150	- 2.59%	10,005	57