일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,160	140	- 1.51%	174,042	1,602
02.20	9,300	280	- 2.92%	223,980	2,114
02.19	9,580	560	+ 6.21%	1,111,708	10,667
02.13	9,020	540	+ 6.37%	1,328,181	12,017
02.12	8,480	120	- 1.40%	143,616	1,222
02.11	8,600	190	+ 2.26%	571,043	4,974
02.10	8,410	610	+ 7.82%	1,972,030	17,010
02.09	7,800	350	+ 4.70%	74,886	579
02.06	7,450	220	- 2.87%	107,492	793
02.05	7,670	330	- 4.13%	133,057	1,036