일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,180	70	- 0.85%	47,390	387
09.04	8,250	380	+ 4.83%	114,728	941
09.03	7,870	70	- 0.88%	32,717	258
09.02	7,940	10	+ 0.13%	40,462	319
09.01	7,930	70	- 0.88%	86,824	697
08.29	8,000	120	- 1.48%	74,176	595
08.28	8,120	130	- 1.58%	17,425	142
08.27	8,250	150	- 1.79%	41,311	341
08.26	8,400	130	+ 1.57%	52,258	438
08.25	8,270	330	+ 4.16%	83,887	690