일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,550	260	+ 4.13%	57,656	369
05.13	6,290	170	- 2.63%	157,128	991
05.12	6,460	270	- 4.01%	185,579	1,208
05.11	6,730	160	- 2.32%	106,636	722
05.08	6,890	10	- 0.15%	65,517	451
05.07	6,900	120	- 1.71%	98,147	679
05.06	7,020	40	- 0.57%	144,201	1,025
05.04	7,060	180	+ 2.62%	123,144	875
04.30	6,880	110	- 1.57%	74,954	519
04.29	6,990	20	- 0.29%	109,496	757