일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,200	50	- 0.69%	87,331	624
04.22	7,250	90	+ 1.26%	74,615	541
04.21	7,160	100	- 1.38%	76,310	552
04.20	7,260	60	- 0.82%	76,354	559
04.17	7,320	80	- 1.08%	100,155	726
04.16	7,400	130	+ 1.79%	56,483	419
04.15	7,270	80	+ 1.11%	100,471	742
04.14	7,190	220	+ 3.16%	57,190	412
04.13	6,970	120	- 1.69%	76,635	533
04.10	7,090	200	+ 2.90%	52,572	368