| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 6,920 | 180 | - 2.54% | 86,082 | 596 |
| 01.20 | 7,100 | 150 | + 2.16% | 123,694 | 873 |
| 01.19 | 6,950 | 280 | - 3.87% | 120,226 | 843 |
| 01.16 | 7,230 | 360 | - 4.74% | 215,826 | 1,586 |
| 01.15 | 7,590 | 220 | + 2.99% | 107,955 | 792 |
| 01.14 | 7,370 | 0 | 0.00% | 54,333 | 401 |
| 01.13 | 7,370 | 130 | - 1.73% | 106,031 | 773 |
| 01.12 | 7,500 | 110 | - 1.45% | 91,034 | 677 |
| 01.09 | 7,610 | 30 | + 0.40% | 67,382 | 515 |
| 01.08 | 7,580 | 90 | - 1.17% | 127,172 | 958 |