일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	7,800	0	0.00%	62,678	488
03.24	7,800	290	+ 3.86%	76,083	586
03.23	7,510	530	- 6.59%	113,632	877
03.20	8,040	50	+ 0.63%	50,322	407
03.19	7,990	240	- 2.92%	55,587	448
03.18	8,230	70	- 0.84%	99,415	816
03.17	8,300	310	+ 3.88%	139,094	1,166
03.16	7,990	160	- 1.96%	103,847	846
03.13	8,150	180	- 2.16%	64,256	528
03.12	8,330	0	0.00%	127,624	1,079